| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | USD | 38.6 | 38.6 | 38.45 | 38.6 | 38.6 | +0.65 (+1.71%) | 200 |
| 9 May 2008 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -2.15 (-5.36%) | 100 |
| 8 May 2008 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 7 May 2008 | USD | 40.1 | 40.3 | 40.1 | 40.1 | 40.1 | -0.55 (-1.35%) | 500 |
| 6 May 2008 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -1.05 (-2.52%) | 100 |
| 5 May 2008 | USD | 41.7 | 41.75 | 41.6 | 41.7 | 41.7 | -0.2 (-0.48%) | 1,452 |
| 2 May 2008 | USD | 41.9 | 41.9 | 41.528 | 41.9 | 41.9 | -1.6 (-3.68%) | 2,175 |
| 1 May 2008 | USD | 43.5 | 43.5 | 43.15 | 43.5 | 43.5 | +0.35 (+0.81%) | 775 |
| 30 Apr 2008 | USD | 43.15 | 43.6 | 43 | 43.15 | 43.15 | -0.85 (-1.93%) | 1,700 |
| 29 Apr 2008 | USD | 44 | 44.1 | 43.4 | 44 | 44 | -0.45 (-1.01%) | 1,605 |
| 28 Apr 2008 | USD | 44.45 | 44.45 | 43.55 | 44.45 | 44.45 | -1.2 (-2.63%) | 400 |
| 25 Apr 2008 | USD | 45.65 | 45.75 | 45.1 | 45.65 | 45.65 | +1.5 (+3.40%) | 677 |
| 24 Apr 2008 | USD | 44.15 | 44.5 | 43.75 | 44.15 | 44.15 | +0.3 (+0.68%) | 700 |
| 23 Apr 2008 | USD | 43.85 | 43.9 | 43 | 43.85 | 43.85 | +7.85 (+21.81%) | 820 |
| 22 Apr 2008 | USD | 36 | 36 | 35.7 | 36 | 36 | +0.25 (+0.70%) | 800 |
| 21 Apr 2008 | USD | 35.75 | 35.8 | 35.6 | 35.75 | 35.75 | +0.75 (+2.14%) | 540 |
| 18 Apr 2008 | USD | 35 | 35.5 | 34.7584 | 35 | 35 | +0.75 (+2.19%) | 1,330 |
| 17 Apr 2008 | USD | 34.25 | 34.85 | 34.2 | 34.25 | 34.25 | -0.05 (-0.15%) | 2,390 |
| 16 Apr 2008 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.6 (+1.78%) | 250 |
| 15 Apr 2008 | USD | 33.7 | 33.75 | 33.7 | 33.7 | 33.7 | +0.75 (+2.28%) | 1,300 |
| 14 Apr 2008 | USD | 32.95 | 33.05 | 32.9 | 32.95 | 32.95 | -0.95 (-2.80%) | 1,423 |
| 11 Apr 2008 | USD | 33.9 | 34 | 33.9 | 33.9 | 33.9 | -0.6 (-1.74%) | 1,900 |
| 10 Apr 2008 | USD | 34.5 | 34.5 | 34 | 34.5 | 34.5 | -0.25 (-0.72%) | 1,625 |
| 9 Apr 2008 | USD | 34.75 | 35.4 | 34.7 | 34.75 | 34.75 | -1 (-2.80%) | 1,530 |
| 8 Apr 2008 | USD | 35.75 | 35.8 | 35.75 | 35.75 | 35.75 | -1 (-2.72%) | 460 |
| 7 Apr 2008 | USD | 36.75 | 36.75 | 36.7 | 36.75 | 36.75 | +1.15 (+3.23%) | 700 |
| 4 Apr 2008 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.1 (+0.28%) | 100 |
| 1 Apr 2008 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
