Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -2.424 (-5.18%) | 100 |
6 Feb 2008 | USD | 46.8235 | 46.8235 | 46.8235 | 46.8235 | 46.8235 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 46.8235 | 46.8235 | 46.8235 | 46.8235 | 46.8235 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 46.8235 | 46.8235 | 46.8235 | 46.8235 | 46.8235 | -1.127 (-2.35%) | 564 |
1 Feb 2008 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1 (-2.04%) | 100 |
30 Jan 2008 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -2.858 (-5.52%) | 400 |
23 Jan 2008 | USD | 51.808 | 51.808 | 51.808 | 51.808 | 51.808 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 51.808 | 51.808 | 51.808 | 51.808 | 51.808 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 51.808 | 51.808 | 51.808 | 51.808 | 51.808 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 51.808 | 51.808 | 51.808 | 51.808 | 51.808 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 51.808 | 51.808 | 51.808 | 51.808 | 51.808 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 51.808 | 51.808 | 51.808 | 51.808 | 51.808 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 51.808 | 51.808 | 51.808 | 51.808 | 51.808 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 51.808 | 51.808 | 51.808 | 51.808 | 51.808 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 51.808 | 51.808 | 51.808 | 51.808 | 51.808 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 51.808 | 51.808 | 51.808 | 51.808 | 51.808 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 51.808 | 51.808 | 51.808 | 51.808 | 51.808 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 51.808 | 51.808 | 51.808 | 51.808 | 51.808 | +1.108 (+2.19%) | 213 |