Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -0.85 (-1.56%) | 1,000 |
9 Nov 2007 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 54.45 | 54.45 | 54.4 | 54.45 | 54.45 | -2.3 (-4.05%) | 200 |
7 Nov 2007 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -1.15 (-1.99%) | 100 |
2 Nov 2007 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +1.2 (+2.12%) | 1,800 |
30 Oct 2007 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -0.25 (-0.44%) | 100 |
22 Oct 2007 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +0.55 (+0.98%) | 100 |