Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -0.75 (-1.35%) | 200 |
19 Jul 2007 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -2.05 (-3.57%) | 100 |
16 Jul 2007 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -2.05 (-3.44%) | 555 |
4 Jul 2007 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -1.15 (-1.89%) | 100 |
28 Jun 2007 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 60.7 | 61.1 | 60.7 | 60.7 | 60.7 | -1.05 (-1.70%) | 600 |
20 Jun 2007 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +3.5 (+6.01%) | 1,700 |
19 Jun 2007 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |