Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.5 (-0.85%) | 8,000 |
5 Jun 2007 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 58.75 | 58.75 | 58.25 | 58.75 | 58.75 | +0.25 (+0.43%) | 3,100 |
30 May 2007 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -1.2 (-2.01%) | 125 |
29 May 2007 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +1.2 (+2.05%) | 100 |
23 May 2007 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -1.85 (-3.07%) | 6,000 |
18 May 2007 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 60.35 | 60.35 | 60.1 | 60.35 | 60.35 | +4.119 (+7.33%) | 600 |
10 May 2007 | USD | 56.2306 | 56.2306 | 56.2306 | 56.2306 | 56.2306 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 56.2306 | 56.2306 | 56.2306 | 56.2306 | 56.2306 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 56.2306 | 56.2306 | 56.2306 | 56.2306 | 56.2306 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 56.2306 | 56.2306 | 56.2306 | 56.2306 | 56.2306 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 56.2306 | 56.2306 | 56.2306 | 56.2306 | 56.2306 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 56.2306 | 56.2306 | 56.2306 | 56.2306 | 56.2306 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 56.2306 | 56.2306 | 56.2306 | 56.2306 | 56.2306 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 56.2306 | 56.2306 | 56.2306 | 56.2306 | 56.2306 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 56.2306 | 56.2306 | 56.2306 | 56.2306 | 56.2306 | 0.0 (0.0%) | 0 |