Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.15 (-0.24%) | 200 |
9 Mar 2007 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | +0.55 (+0.89%) | 100 |
8 Mar 2007 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | -2.3 (-3.57%) | 1,844 |
5 Mar 2007 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +0.8 (+1.26%) | 100 |
1 Mar 2007 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +0.45 (+0.71%) | 3,697 |
28 Feb 2007 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -1.6 (-2.47%) | 1,000 |
26 Feb 2007 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -3.75 (-5.47%) | 300 |
20 Feb 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |