Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 68.5 | 68.5 | 68.25 | 68.5 | 68.5 | -0.5 (-0.72%) | 2,938 |
15 Jan 2007 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 69 | 69 | 69 | 69 | 69 | +1 (+1.47%) | 300 |
5 Jan 2007 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 68 | 68 | 68 | 68 | 68 | -0.7 (-1.02%) | 2,044 |
3 Jan 2007 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 68.7 | 70 | 68.7 | 68.7 | 68.7 | -1.55 (-2.21%) | 2,056 |
27 Dec 2006 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |