Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2006 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.15 (-0.25%) | 100 |
15 Sep 2006 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -0.3 (-0.50%) | 3,206 |
13 Sep 2006 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 60 | 60 | 60 | 60 | 60 | -0.25 (-0.41%) | 3,000 |
5 Sep 2006 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +1.25 (+2.12%) | 2,000 |
4 Sep 2006 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 59 | 59 | 59 | 59 | 59 | +0.5 (+0.85%) | 2,000 |
31 Aug 2006 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.4 (-0.68%) | 2,000 |
28 Aug 2006 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.5 (+0.86%) | 2,000 |
23 Aug 2006 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -1 (-1.68%) | 2,000 |
21 Aug 2006 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +1.65 (+2.86%) | 1,000 |