| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | +1.05 (+1.42%) | 100 |
| 9 Dec 2022 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 74 | 74 | 74 | 74 | 74 | -6.1 (-7.62%) | 200 |
| 5 Dec 2022 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | +2.9 (+3.76%) | 200 |
| 21 Nov 2022 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 100 |
| 11 Nov 2022 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | -1.8 (-2.28%) | 100 |
| 10 Nov 2022 | USD | 79 | 79 | 79 | 79 | 79 | +6.25 (+8.59%) | 200 |
| 9 Nov 2022 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
