Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2005 | USD | 49.7663 | 49.7663 | 49.7663 | 49.7663 | 49.7663 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 49.7663 | 49.7663 | 49.7663 | 49.7663 | 49.7663 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 49.7663 | 49.7663 | 49.7663 | 49.7663 | 49.7663 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 49.7663 | 49.7663 | 49.7663 | 49.7663 | 49.7663 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 49.7663 | 49.7663 | 49.7663 | 49.7663 | 49.7663 | -0.254 (-0.51%) | 1,160 |
21 Oct 2005 | USD | 50.02 | 50.02 | 49.9477 | 50.02 | 50.02 | -0.237 (-0.47%) | 1,452 |
20 Oct 2005 | USD | 50.257 | 50.3049 | 50.257 | 50.257 | 50.257 | +0.053 (+0.11%) | 3,092 |
19 Oct 2005 | USD | 50.2042 | 50.2042 | 50.2042 | 50.2042 | 50.2042 | -3.296 (-6.16%) | 5,900 |
18 Oct 2005 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.75 (+1.42%) | 100 |
6 Oct 2005 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.65 (-3.03%) | 100 |
3 Oct 2005 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -1.1 (-1.98%) | 500 |