| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2005 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 4 Aug 2005 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 3 Aug 2005 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 2 Aug 2005 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 1 Aug 2005 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 29 Jul 2005 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 28 Jul 2005 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 26 Jul 2005 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 25 Jul 2005 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 22 Jul 2005 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 21 Jul 2005 | USD | 49 | 49 | 49 | 49 | 49 | +1.25 (+2.62%) | 1,200 |
| 20 Jul 2005 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 19 Jul 2005 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 18 Jul 2005 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.458 (-0.95%) | 200 |
| 15 Jul 2005 | USD | 48.2075 | 48.2075 | 48.2075 | 48.2075 | 48.2075 | 0.0 (0.0%) | 0 |
| 14 Jul 2005 | USD | 48.2075 | 48.2075 | 48.2075 | 48.2075 | 48.2075 | 0.0 (0.0%) | 0 |
| 13 Jul 2005 | USD | 48.2075 | 48.2075 | 48.2075 | 48.2075 | 48.2075 | 0.0 (0.0%) | 0 |
| 12 Jul 2005 | USD | 48.2075 | 48.2075 | 48.2075 | 48.2075 | 48.2075 | 0.0 (0.0%) | 0 |
| 11 Jul 2005 | USD | 48.2075 | 48.2075 | 48.2075 | 48.2075 | 48.2075 | 0.0 (0.0%) | 0 |
| 8 Jul 2005 | USD | 48.2075 | 48.2075 | 48.2075 | 48.2075 | 48.2075 | +0.72 (+1.52%) | 293 |
| 7 Jul 2005 | USD | 47.4871 | 47.4871 | 47.4871 | 47.4871 | 47.4871 | 0.0 (0.0%) | 0 |
| 6 Jul 2005 | USD | 47.4871 | 47.4871 | 47.4871 | 47.4871 | 47.4871 | 0.0 (0.0%) | 0 |
| 5 Jul 2005 | USD | 47.4871 | 47.4871 | 47.4871 | 47.4871 | 47.4871 | -0.912 (-1.88%) | 508 |
| 4 Jul 2005 | USD | 48.3988 | 48.3988 | 48.3988 | 48.3988 | 48.3988 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 48.3988 | 48.5434 | 48.3506 | 48.3988 | 48.3988 | -0.165 (-0.34%) | 1,416 |
| 30 Jun 2005 | USD | 48.5636 | 48.7207 | 48.5636 | 48.5636 | 48.5636 | +1.464 (+3.11%) | 1,320 |
| 29 Jun 2005 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 28 Jun 2005 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2005 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
