Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 140 |
13 Sep 2022 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | +4.29 (+6.22%) | 2,300 |
12 Sep 2022 | USD | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.0 (0.0%) | 1,100 |
9 Sep 2022 | USD | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.0 (0.0%) | 3,200 |
7 Sep 2022 | USD | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.0 (0.0%) | 1,200 |
1 Sep 2022 | USD | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.0 (0.0%) | 700 |
30 Aug 2022 | USD | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -1.86 (-2.63%) | 200 |
29 Aug 2022 | USD | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -5.53 (-7.24%) | 600 |
23 Aug 2022 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 74.1 | 76.35 | 74.1 | 76.35 | 76.35 | +0.35 (+0.46%) | 700 |
15 Aug 2022 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 1,000 |