Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | 0.0 (0.0%) | 100 |
15 Aug 2024 | USD | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 169 | 169 | 165.75 | 165.75 | 165.75 | -3.04 (-1.80%) | 300 |
13 Aug 2024 | USD | 168.79 | 168.79 | 168.79 | 168.79 | 168.79 | -2.51 (-1.47%) | 200 |
12 Aug 2024 | USD | 171.3 | 171.3 | 171.3 | 171.3 | 171.3 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 171.3 | 171.3 | 171.3 | 171.3 | 171.3 | +18.8 (+12.33%) | 100 |
8 Aug 2024 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 200 |
25 Jul 2024 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 500 |
22 Jul 2024 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +2.65 (+1.77%) | 100 |
18 Jul 2024 | USD | 149.88 | 149.88 | 149.85 | 149.85 | 149.85 | +17.85 (+13.52%) | 200 |
17 Jul 2024 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |