Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | -6.58 (-7.14%) | 200 |
23 Jun 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0 (0.0%) | 9,600 |
22 Jun 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0 (0.0%) | 700 |
15 Jun 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0 (0.0%) | 100 |
23 May 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | +1.25 (+1.37%) | 200 |
13 May 2022 | USD | 91.4 | 91.4 | 90.93 | 90.93 | 90.93 | -13.07 (-12.57%) | 500 |
12 May 2022 | USD | 104 | 104 | 104 | 104 | 104 | -17 (-14.05%) | 200 |