Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | 0.0 (0.0%) | 10 |
11 Feb 2022 | USD | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | 0.0 (0.0%) | 10 |
10 Feb 2022 | USD | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | -0.41 (-0.41%) | 200 |
7 Feb 2022 | USD | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 0.0 (0.0%) | 20 |
3 Feb 2022 | USD | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 0.0 (0.0%) | 180 |
1 Feb 2022 | USD | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | +2.17 (+2.21%) | 3,500 |
31 Jan 2022 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | -11.81 (-10.74%) | 100 |
25 Jan 2022 | USD | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 110.4 | 110.4 | 109.96 | 109.96 | 109.96 | -0.99 (-0.89%) | 200 |
4 Jan 2022 | USD | 112.55 | 112.98 | 110.95 | 110.95 | 110.95 | +2.99 (+2.77%) | 500 |
3 Jan 2022 | USD | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | 0.0 (0.0%) | 0 |