Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -3.09 (-2.70%) | 300 |
1 Oct 2021 | USD | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | +2.65 (+2.37%) | 100 |
30 Sep 2021 | USD | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | +5.69 (+5.37%) | 200 |
22 Sep 2021 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 106 | 106 | 106 | 106 | 106 | -1.63 (-1.51%) | 2,000 |
14 Sep 2021 | USD | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | -7.1 (-6.19%) | 200 |
13 Sep 2021 | USD | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | -0.22 (-0.19%) | 400 |
25 Aug 2021 | USD | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | +9.56 (+9.07%) | 100 |