Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -0.4 (-0.37%) | 100 |
7 Jul 2021 | USD | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | +1.9 (+1.81%) | 100 |
1 Jul 2021 | USD | 105 | 105 | 105 | 105 | 105 | +8.35 (+8.64%) | 100 |
30 Jun 2021 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.0 (0.0%) | 1,000 |
24 Jun 2021 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 97.4 | 97.4 | 96.65 | 96.65 | 96.65 | -0.28 (-0.29%) | 3,100 |
9 Jun 2021 | USD | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | +3.93 (+4.23%) | 100 |
8 Jun 2021 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 93 | 93 | 93 | 93 | 93 | -3.11 (-3.24%) | 200 |
3 Jun 2021 | USD | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0.0 (0.0%) | 0 |