Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 98 | 98 | 98 | 98 | 98 | +1.77 (+1.84%) | 100 |
8 Apr 2021 | USD | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | -0.2 (-0.21%) | 2,600 |
7 Apr 2021 | USD | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | +1.8 (+1.90%) | 300 |
6 Apr 2021 | USD | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | +0.005 (+0.01%) | 0 |
26 Mar 2021 | USD | 94.625 | 94.625 | 94.625 | 94.625 | 94.625 | -0.375 (-0.39%) | 570 |
25 Mar 2021 | USD | 95 | 95 | 95 | 95 | 95 | -0.15 (-0.16%) | 1,000 |
24 Mar 2021 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | -2.2 (-2.26%) | 150 |
8 Mar 2021 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |