Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -9.5 (-8.89%) | 105 |
2 Mar 2021 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | +1.08 (+1.02%) | 110 |
12 Feb 2021 | USD | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | +0.004 (+0.0%) | 0 |
5 Feb 2021 | USD | 105.7661 | 105.7661 | 105.7661 | 105.7661 | 105.7661 | -0.984 (-0.92%) | 235 |
4 Feb 2021 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -0.15 (-0.14%) | 370 |
22 Jan 2021 | USD | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | -0.05 (-0.05%) | 101 |