Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | +4.1 (+3.99%) | 585 |
20 Jan 2021 | USD | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | -4.6 (-4.28%) | 121 |
19 Jan 2021 | USD | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | +1.62 (+1.53%) | 200 |
15 Jan 2021 | USD | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | +0.005 (+0.0%) | 0 |
14 Jan 2021 | USD | 106.65 | 106.65 | 105.825 | 105.825 | 105.825 | -1.275 (-1.19%) | 301 |
13 Jan 2021 | USD | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | +0.2 (+0.19%) | 350 |
7 Jan 2021 | USD | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | +0.6 (+0.56%) | 310 |
31 Dec 2020 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 7,200 |
9 Dec 2020 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | -1.33 (-1.24%) | 110 |
8 Dec 2020 | USD | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | 0.0 (0.0%) | 0 |