| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 131 | 131 | 131 | 131 | 131 | +2.65 (+2.06%) | 100 |
| 28 Jul 2020 | USD | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 127.7 | 128.35 | 127.7 | 128.35 | 128.35 | +1.1 (+0.86%) | 517 |
| 23 Jul 2020 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | +1.05 (+0.83%) | 890 |
| 15 Jul 2020 | USD | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | +3.2 (+2.60%) | 370 |
| 13 Jul 2020 | USD | 123 | 123 | 123 | 123 | 123 | +0.9 (+0.74%) | 207 |
| 10 Jul 2020 | USD | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | -0.55 (-0.45%) | 100 |
| 9 Jul 2020 | USD | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | +2.9 (+2.42%) | 425 |
| 8 Jul 2020 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 118.9 | 119.75 | 118.9 | 119.75 | 119.75 | +2.55 (+2.18%) | 977 |
| 2 Jul 2020 | USD | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | +1.5 (+1.30%) | 301 |
| 1 Jul 2020 | USD | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | +0.1 (+0.09%) | 129 |
| 30 Jun 2020 | USD | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | +0.65 (+0.57%) | 397 |
| 29 Jun 2020 | USD | 115.3 | 115.3 | 114.95 | 114.95 | 114.95 | -0.6 (-0.52%) | 300 |
| 26 Jun 2020 | USD | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | -1.2 (-1.03%) | 286 |
| 25 Jun 2020 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | +2.1 (+1.83%) | 1,410 |
| 23 Jun 2020 | USD | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 116.74 | 116.74 | 114.65 | 114.65 | 114.65 | -0.95 (-0.82%) | 336 |
| 18 Jun 2020 | USD | 115.56 | 115.6 | 115.56 | 115.6 | 115.6 | -3.16 (-2.66%) | 1,708 |
