| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | +4.71 (+4.13%) | 1,695 |
| 16 Jun 2020 | USD | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 100 |
| 15 Jun 2020 | USD | 112.95 | 114.05 | 112.95 | 114.05 | 114.05 | +15.7 (+15.96%) | 983 |
| 12 Jun 2020 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 99.35 | 99.35 | 98.35 | 98.35 | 98.35 | -0.75 (-0.76%) | 310 |
| 10 Jun 2020 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | -2.3 (-2.27%) | 6,770 |
| 5 Jun 2020 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | +0.9 (+0.90%) | 170 |
| 3 Jun 2020 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 100.4 | 100.5 | 100.4 | 100.5 | 100.5 | +8.5 (+9.24%) | 450 |
| 28 May 2020 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 92 | 92 | 92 | 92 | 92 | +3.66 (+4.14%) | 412 |
| 22 May 2020 | USD | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | -2.43 (-2.68%) | 416 |
| 21 May 2020 | USD | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | +0.003 (+0.0%) | 0 |
| 18 May 2020 | USD | 90.7666 | 90.7666 | 90.7666 | 90.7666 | 90.7666 | +3.667 (+4.21%) | 17,012 |
| 15 May 2020 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | -2.003 (-2.25%) | 200 |
| 14 May 2020 | USD | 89.1029 | 89.1029 | 89.1029 | 89.1029 | 89.1029 | -1.687 (-1.86%) | 454 |
| 13 May 2020 | USD | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 95.5 | 95.5 | 90.79 | 90.79 | 90.79 | -1.36 (-1.48%) | 232 |
| 11 May 2020 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
