Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 115 |
4 May 2020 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | +5.8 (+6.72%) | 258 |
28 Apr 2020 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -10.5 (-10.84%) | 7,989 |
21 Apr 2020 | USD | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | +8.93 (+10.16%) | 123 |
20 Apr 2020 | USD | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.004 (-0.01%) | 0 |
15 Apr 2020 | USD | 87.9245 | 87.9245 | 87.9245 | 87.9245 | 87.9245 | 0.0 (0.0%) | 7 |
14 Apr 2020 | USD | 87.9245 | 87.9245 | 87.9245 | 87.9245 | 87.9245 | +7.274 (+9.02%) | 126 |
13 Apr 2020 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0 (0.0%) | 0 |
3 Apr 2020 | USD | 80.6501 | 80.6501 | 80.6501 | 80.6501 | 80.6501 | -6.39 (-7.34%) | 135 |
2 Apr 2020 | USD | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -0.003 (0.0%) | 0 |
1 Apr 2020 | USD | 87.0427 | 87.0427 | 87.0427 | 87.0427 | 87.0427 | 0.0 (0.0%) | 171 |
31 Mar 2020 | USD | 87.0427 | 87.0427 | 87.0427 | 87.0427 | 87.0427 | +3.261 (+3.89%) | 687 |
30 Mar 2020 | USD | 83.7821 | 83.7821 | 83.7821 | 83.7821 | 83.7821 | 0.0 (0.0%) | 80 |
27 Mar 2020 | USD | 83.7821 | 83.7821 | 83.7821 | 83.7821 | 83.7821 | 0.0 (0.0%) | 7 |
26 Mar 2020 | USD | 83.7821 | 83.7821 | 83.7821 | 83.7821 | 83.7821 | +14.855 (+21.55%) | 37,233 |
25 Mar 2020 | USD | 68.9275 | 68.9275 | 68.9275 | 68.9275 | 68.9275 | 0.0 (0.0%) | 67 |
24 Mar 2020 | USD | 68.9275 | 68.9275 | 68.9275 | 68.9275 | 68.9275 | 0.0 (0.0%) | 71 |