| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 68.9275 | 68.9275 | 68.9275 | 68.9275 | 68.9275 | -1.009 (-1.44%) | 120 |
| 20 Mar 2020 | USD | 69.9366 | 69.9366 | 69.9366 | 69.9366 | 69.9366 | 0.0 (0.0%) | 35 |
| 19 Mar 2020 | USD | 68.2765 | 69.9366 | 67.39 | 69.9366 | 69.9366 | +2.547 (+3.78%) | 659 |
| 18 Mar 2020 | USD | 72.55 | 72.55 | 67.39 | 67.39 | 67.39 | -5.067 (-6.99%) | 300 |
| 17 Mar 2020 | USD | 72.4569 | 72.4569 | 72.4569 | 72.4569 | 72.4569 | -24.743 (-25.46%) | 927 |
| 16 Mar 2020 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 1,200 |
| 12 Mar 2020 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | +0.004 (+0.0%) | 0 |
| 5 Mar 2020 | USD | 97.1957 | 97.1957 | 97.1957 | 97.1957 | 97.1957 | 0.0 (0.0%) | 51 |
| 4 Mar 2020 | USD | 97.1957 | 97.1957 | 97.1957 | 97.1957 | 97.1957 | -0.004 (0.0%) | 35 |
| 3 Mar 2020 | USD | 96.72 | 97.2 | 96.72 | 97.2 | 97.2 | 0.0 (0.0%) | 1,500 |
| 2 Mar 2020 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | +0.004 (+0.0%) | 0 |
| 27 Feb 2020 | USD | 96.715 | 97.1957 | 96.715 | 97.1957 | 97.1957 | +0.196 (+0.20%) | 337 |
| 26 Feb 2020 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 97 | 97 | 97 | 97 | 97 | +1.25 (+1.31%) | 220 |
| 18 Feb 2020 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 95.85 | 95.85 | 95.75 | 95.75 | 95.75 | +8.9 (+10.25%) | 644 |
| 10 Feb 2020 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
