Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 132.5 | 132.5 | 132 | 132 | 132 | +0.85 (+0.65%) | 600 |
9 May 2024 | USD | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | -2.53 (-1.89%) | 100 |
8 May 2024 | USD | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | +5.18 (+4.03%) | 300 |
25 Apr 2024 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 98 |
24 Apr 2024 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -0.23 (-0.18%) | 100 |
23 Apr 2024 | USD | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | +2.68 (+2.13%) | 700 |
18 Apr 2024 | USD | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | +3.05 (+2.48%) | 100 |
12 Apr 2024 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |