Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 2,786 |
10 Jan 2020 | USD | 85.4 | 86.85 | 85.4 | 86.85 | 86.85 | +2.63 (+3.12%) | 7,530 |
9 Jan 2020 | USD | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | +2.82 (+3.46%) | 40,000 |
8 Jan 2020 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | +1.35 (+1.69%) | 1,000 |
7 Jan 2020 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |