Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 0.0 (0.0%) | 367 |
4 Nov 2019 | USD | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 75.4158 | 75.4158 | 75.4158 | 75.4158 | 75.4158 | +1.522 (+2.06%) | 449 |
22 Oct 2019 | USD | 73.8939 | 73.8939 | 73.8939 | 73.8939 | 73.8939 | 0.0 (0.0%) | 68 |
21 Oct 2019 | USD | 73.8939 | 73.8939 | 73.8939 | 73.8939 | 73.8939 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 73.8939 | 73.8939 | 73.8939 | 73.8939 | 73.8939 | 0.0 (0.0%) | 25 |
17 Oct 2019 | USD | 73.8939 | 73.8939 | 73.8939 | 73.8939 | 73.8939 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 73.8939 | 73.8939 | 73.8939 | 73.8939 | 73.8939 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 73.8939 | 73.8939 | 73.8939 | 73.8939 | 73.8939 | +2.744 (+3.86%) | 4,579 |
14 Oct 2019 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | +2.202 (+3.19%) | 136 |
9 Oct 2019 | USD | 68.9483 | 68.9483 | 68.9483 | 68.9483 | 68.9483 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 68.9483 | 68.9483 | 68.9483 | 68.9483 | 68.9483 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 68.9483 | 68.9483 | 68.9483 | 68.9483 | 68.9483 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 68.9483 | 68.9483 | 68.9483 | 68.9483 | 68.9483 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 68.9483 | 68.9483 | 68.9483 | 68.9483 | 68.9483 | 0.0 (0.0%) | 0 |