Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 68.9483 | 68.9483 | 68.9483 | 68.9483 | 68.9483 | -2.587 (-3.62%) | 4,459 |
1 Oct 2019 | USD | 71.535 | 71.535 | 71.535 | 71.535 | 71.535 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 71.535 | 71.535 | 71.535 | 71.535 | 71.535 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 71.535 | 71.535 | 71.535 | 71.535 | 71.535 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 71.535 | 71.535 | 71.535 | 71.535 | 71.535 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 71.535 | 71.535 | 71.535 | 71.535 | 71.535 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 71.535 | 71.535 | 71.535 | 71.535 | 71.535 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 71.535 | 71.535 | 71.535 | 71.535 | 71.535 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 71.535 | 71.535 | 71.535 | 71.535 | 71.535 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 71.535 | 71.535 | 71.535 | 71.535 | 71.535 | -1.815 (-2.47%) | 665 |
18 Sep 2019 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -1.771 (-2.36%) | 413 |
27 Aug 2019 | USD | 75.1206 | 75.1206 | 75.1206 | 75.1206 | 75.1206 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 75.1206 | 75.1206 | 75.1206 | 75.1206 | 75.1206 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 75.1206 | 75.1206 | 75.1206 | 75.1206 | 75.1206 | -2.039 (-2.64%) | 216 |
22 Aug 2019 | USD | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.0 (0.0%) | 0 |