| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 77.9703 | 77.9703 | 77.15 | 77.16 | 77.16 | +0.547 (+0.71%) | 1,144 |
| 7 Aug 2019 | USD | 76.6134 | 76.6134 | 76.6134 | 76.6134 | 76.6134 | +0.222 (+0.29%) | 819 |
| 6 Aug 2019 | USD | 76.391 | 76.391 | 76.391 | 76.391 | 76.391 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 76.391 | 76.391 | 76.391 | 76.391 | 76.391 | -2.709 (-3.42%) | 9,173 |
| 2 Aug 2019 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | -2.473 (-3.03%) | 107 |
| 25 Jul 2019 | USD | 81.5725 | 81.5725 | 81.5725 | 81.5725 | 81.5725 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 81.5725 | 81.5725 | 81.5725 | 81.5725 | 81.5725 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 81.5725 | 81.5725 | 81.5725 | 81.5725 | 81.5725 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 81.5725 | 81.5725 | 81.5725 | 81.5725 | 81.5725 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 81.5725 | 81.5725 | 81.5725 | 81.5725 | 81.5725 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 81.5725 | 81.5725 | 81.5725 | 81.5725 | 81.5725 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 81.5725 | 81.5725 | 81.5725 | 81.5725 | 81.5725 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 81.5725 | 81.5725 | 81.5725 | 81.5725 | 81.5725 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 81.5725 | 81.5725 | 81.5725 | 81.5725 | 81.5725 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 81.5725 | 81.5725 | 81.5725 | 81.5725 | 81.5725 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 81.5725 | 81.5725 | 81.5725 | 81.5725 | 81.5725 | +1.022 (+1.27%) | 14,537 |
