Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | +1.473 (+1.86%) | 725 |
25 Jun 2019 | USD | 79.0771 | 79.0771 | 79.0771 | 79.0771 | 79.0771 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 79.0771 | 79.0771 | 79.0771 | 79.0771 | 79.0771 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 79.0771 | 79.0771 | 79.0771 | 79.0771 | 79.0771 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 79.0771 | 79.0771 | 79.0771 | 79.0771 | 79.0771 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 79.0771 | 79.0771 | 79.0771 | 79.0771 | 79.0771 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 79.0771 | 79.0771 | 79.0771 | 79.0771 | 79.0771 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 79.0771 | 79.0771 | 79.0771 | 79.0771 | 79.0771 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 79.0771 | 79.0771 | 79.0771 | 79.0771 | 79.0771 | 0.0 (0.0%) | 20 |
13 Jun 2019 | USD | 79.0771 | 79.0771 | 79.0771 | 79.0771 | 79.0771 | +0.286 (+0.36%) | 819 |
12 Jun 2019 | USD | 78.791 | 78.791 | 78.791 | 78.791 | 78.791 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 78.791 | 78.791 | 78.791 | 78.791 | 78.791 | +0.941 (+1.21%) | 8,427 |
10 Jun 2019 | USD | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | +0.5 (+0.65%) | 120 |
7 Jun 2019 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |