| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.6 (-0.77%) | 200 |
| 21 May 2019 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | +1.295 (+1.69%) | 3,215 |
| 15 May 2019 | USD | 76.655 | 76.655 | 76.655 | 76.655 | 76.655 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 76.655 | 76.655 | 76.655 | 76.655 | 76.655 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 76.655 | 76.655 | 76.655 | 76.655 | 76.655 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 76.655 | 76.655 | 76.655 | 76.655 | 76.655 | -10.636 (-12.18%) | 100 |
| 9 May 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 0.0 (0.0%) | 0 |
