Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 87.2911 | 87.2911 | 87.2911 | 87.2911 | 87.2911 | +2.181 (+2.56%) | 5,000 |
1 Apr 2019 | USD | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 86.33 | 86.33 | 85.11 | 85.11 | 85.11 | +0.11 (+0.13%) | 380 |
27 Mar 2019 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 85 | 85 | 85 | 85 | 85 | -1.853 (-2.13%) | 201 |
21 Mar 2019 | USD | 86.8535 | 86.8535 | 86.8535 | 86.8535 | 86.8535 | -0.213 (-0.24%) | 315 |
20 Mar 2019 | USD | 87.0665 | 87.0665 | 87.0665 | 87.0665 | 87.0665 | +1.742 (+2.04%) | 5,632 |
19 Mar 2019 | USD | 85.325 | 85.325 | 85.325 | 85.325 | 85.325 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 85.325 | 85.325 | 85.325 | 85.325 | 85.325 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 85.325 | 85.325 | 85.325 | 85.325 | 85.325 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 85.325 | 85.325 | 85.325 | 85.325 | 85.325 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 85.325 | 85.325 | 85.325 | 85.325 | 85.325 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 85.325 | 85.325 | 85.325 | 85.325 | 85.325 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 85.325 | 85.325 | 85.325 | 85.325 | 85.325 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 85.325 | 85.325 | 85.325 | 85.325 | 85.325 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 85.325 | 85.325 | 85.325 | 85.325 | 85.325 | 0.0 (0.0%) | 0 |