Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 88.6666 | 88.6666 | 88.6666 | 88.6666 | 88.6666 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 88.6666 | 88.6666 | 88.6666 | 88.6666 | 88.6666 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 88.6666 | 88.6666 | 88.6666 | 88.6666 | 88.6666 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 88.6666 | 88.6666 | 88.6666 | 88.6666 | 88.6666 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 88.6666 | 88.6666 | 88.6666 | 88.6666 | 88.6666 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 88.6666 | 88.6666 | 88.6666 | 88.6666 | 88.6666 | +1.817 (+2.09%) | 342 |
15 Jan 2019 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | +4.15 (+5.02%) | 199 |
11 Jan 2019 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 83.6085 | 83.6085 | 82.7 | 82.7 | 82.7 | +1.05 (+1.29%) | 6,243 |
19 Dec 2018 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -5.85 (-6.69%) | 200 |
18 Dec 2018 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |