Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 123 | 123 | 123 | 123 | 123 | +1 (+0.82%) | 500 |
4 Apr 2024 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 122 | 122 | 122 | 122 | 122 | +2.1 (+1.75%) | 300 |
27 Mar 2024 | USD | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 120.4 | 120.4 | 119.9 | 119.9 | 119.9 | +2.87 (+2.45%) | 800 |
25 Mar 2024 | USD | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 117.53 | 117.53 | 117.03 | 117.03 | 117.03 | +0.43 (+0.37%) | 1,100 |
18 Mar 2024 | USD | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | -2 (-1.69%) | 200 |
15 Mar 2024 | USD | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | +1.75 (+1.50%) | 200 |
6 Mar 2024 | USD | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0 (0.0%) | 500 |
5 Mar 2024 | USD | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0 (0.0%) | 1 |
1 Mar 2024 | USD | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | +6.5 (+5.89%) | 300 |
29 Feb 2024 | USD | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0 (0.0%) | 900 |
28 Feb 2024 | USD | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | +8.35 (+8.19%) | 400 |