Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +1.125 (+1.30%) | 1,225 |
7 Dec 2018 | USD | 86.3752 | 86.3752 | 86.3752 | 86.3752 | 86.3752 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 86.3752 | 86.3752 | 86.3752 | 86.3752 | 86.3752 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 86.3752 | 86.3752 | 86.3752 | 86.3752 | 86.3752 | +2.932 (+3.51%) | 687 |
3 Dec 2018 | USD | 83.4434 | 83.4434 | 83.4434 | 83.4434 | 83.4434 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 83.4434 | 83.4434 | 83.4434 | 83.4434 | 83.4434 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 83.4434 | 83.4434 | 83.4434 | 83.4434 | 83.4434 | -3.977 (-4.55%) | 1,133 |
28 Nov 2018 | USD | 87.4203 | 87.4203 | 87.4203 | 87.4203 | 87.4203 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 87.4203 | 87.4203 | 87.4203 | 87.4203 | 87.4203 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 87.4203 | 87.4203 | 87.4203 | 87.4203 | 87.4203 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 87.4203 | 87.4203 | 87.4203 | 87.4203 | 87.4203 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 87.4203 | 87.4203 | 87.4203 | 87.4203 | 87.4203 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 87.4203 | 87.4203 | 87.4203 | 87.4203 | 87.4203 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 87.4203 | 87.4203 | 87.4203 | 87.4203 | 87.4203 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 87.4203 | 87.4203 | 87.4203 | 87.4203 | 87.4203 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 87.4203 | 87.4203 | 87.4203 | 87.4203 | 87.4203 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 87.4203 | 87.4203 | 87.4203 | 87.4203 | 87.4203 | +2.92 (+3.46%) | 116 |
14 Nov 2018 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +3.42 (+4.22%) | 1,194 |
9 Nov 2018 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |