| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -3.42 (-4.05%) | 200 |
| 23 Oct 2018 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | -1.046 (-1.22%) | 100 |
| 19 Oct 2018 | USD | 85.5458 | 85.5458 | 85.5458 | 85.5458 | 85.5458 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 85.5458 | 85.5458 | 85.5458 | 85.5458 | 85.5458 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 85.5458 | 85.5458 | 85.5458 | 85.5458 | 85.5458 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 85.5458 | 85.5458 | 85.5458 | 85.5458 | 85.5458 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 85.5458 | 85.5458 | 85.5458 | 85.5458 | 85.5458 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 85.5458 | 85.5458 | 85.5458 | 85.5458 | 85.5458 | +1.657 (+1.97%) | 216 |
| 11 Oct 2018 | USD | 83.8893 | 83.8893 | 83.8893 | 83.8893 | 83.8893 | -7.923 (-8.63%) | 1,133 |
| 10 Oct 2018 | USD | 91.8123 | 91.8123 | 91.8123 | 91.8123 | 91.8123 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 91.8123 | 91.8123 | 91.8123 | 91.8123 | 91.8123 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 91.8123 | 91.8123 | 91.8123 | 91.8123 | 91.8123 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 91.8123 | 91.8123 | 91.8123 | 91.8123 | 91.8123 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 91.8123 | 91.8123 | 91.8123 | 91.8123 | 91.8123 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 91.8123 | 91.8123 | 91.8123 | 91.8123 | 91.8123 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 91.8123 | 91.8123 | 91.8123 | 91.8123 | 91.8123 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 91.8123 | 91.8123 | 91.8123 | 91.8123 | 91.8123 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 91.8123 | 91.8123 | 91.8123 | 91.8123 | 91.8123 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 91.8123 | 91.8123 | 91.8123 | 91.8123 | 91.8123 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 91.8123 | 91.8123 | 91.8123 | 91.8123 | 91.8123 | +0.112 (+0.12%) | 11,775 |
| 25 Sep 2018 | USD | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | +1.03 (+1.14%) | 100 |
| 24 Sep 2018 | USD | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | -3.63 (-3.85%) | 543 |
| 18 Sep 2018 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
