Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | USD | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | +0.738 (+0.95%) | 320 |
1 Jun 2018 | USD | 77.442 | 77.442 | 77.442 | 77.442 | 77.442 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 77.442 | 77.442 | 77.442 | 77.442 | 77.442 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 77.442 | 77.442 | 77.442 | 77.442 | 77.442 | +1.942 (+2.57%) | 4,459 |
29 May 2018 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 75.7 | 75.7 | 75.5 | 75.5 | 75.5 | +0.258 (+0.34%) | 600 |
15 May 2018 | USD | 75.2423 | 75.2423 | 75.2423 | 75.2423 | 75.2423 | 0.0 (0.0%) | 0 |