Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 75.2423 | 75.2423 | 75.2423 | 75.2423 | 75.2423 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 75.2423 | 75.2423 | 75.2423 | 75.2423 | 75.2423 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 75.2423 | 75.2423 | 75.2423 | 75.2423 | 75.2423 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 75.2423 | 75.2423 | 75.2423 | 75.2423 | 75.2423 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 75.2423 | 75.2423 | 75.2423 | 75.2423 | 75.2423 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 75.2423 | 75.2423 | 75.2423 | 75.2423 | 75.2423 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 75.2423 | 75.2423 | 75.2423 | 75.2423 | 75.2423 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 75.2423 | 75.2423 | 75.2423 | 75.2423 | 75.2423 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 75.2423 | 75.2423 | 75.2423 | 75.2423 | 75.2423 | +1.546 (+2.10%) | 2,501 |
1 May 2018 | USD | 73.6964 | 73.6964 | 73.6964 | 73.6964 | 73.6964 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 73.6964 | 73.6964 | 73.6964 | 73.6964 | 73.6964 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 73.6964 | 73.6964 | 73.6964 | 73.6964 | 73.6964 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 73.6964 | 73.6964 | 73.6964 | 73.6964 | 73.6964 | -8.054 (-9.85%) | 665 |
25 Apr 2018 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | +1.445 (+1.80%) | 125 |
18 Apr 2018 | USD | 80.305 | 80.305 | 80.305 | 80.305 | 80.305 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 80.305 | 80.305 | 80.305 | 80.305 | 80.305 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 80.305 | 80.305 | 80.305 | 80.305 | 80.305 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 80.305 | 80.305 | 80.305 | 80.305 | 80.305 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 80.305 | 80.305 | 80.305 | 80.305 | 80.305 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 80.305 | 80.305 | 80.305 | 80.305 | 80.305 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 80.305 | 80.305 | 80.305 | 80.305 | 80.305 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 80.305 | 80.305 | 80.305 | 80.305 | 80.305 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 80.305 | 80.305 | 80.305 | 80.305 | 80.305 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 80.305 | 80.305 | 80.305 | 80.305 | 80.305 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 80.305 | 80.305 | 80.305 | 80.305 | 80.305 | -2.395 (-2.90%) | 300 |
3 Apr 2018 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |