Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 80.9 | 81.4 | 80.9 | 81.4 | 81.4 | +4.828 (+6.30%) | 2,004 |
5 Jan 2018 | USD | 76.5722 | 76.5722 | 76.5722 | 76.5722 | 76.5722 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 76.5722 | 76.5722 | 76.5722 | 76.5722 | 76.5722 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 76.5722 | 76.5722 | 76.5722 | 76.5722 | 76.5722 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 76.5722 | 76.5722 | 76.5722 | 76.5722 | 76.5722 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 76.5722 | 76.5722 | 76.5722 | 76.5722 | 76.5722 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 76.5722 | 76.5722 | 76.5722 | 76.5722 | 76.5722 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 76.5722 | 76.5722 | 76.5722 | 76.5722 | 76.5722 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 76.5722 | 76.5722 | 76.5722 | 76.5722 | 76.5722 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 76.5722 | 76.5722 | 76.5722 | 76.5722 | 76.5722 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 76.5722 | 76.5722 | 76.5722 | 76.5722 | 76.5722 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 76.5722 | 76.5722 | 76.5722 | 76.5722 | 76.5722 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 76.5722 | 76.5722 | 76.5722 | 76.5722 | 76.5722 | -0.078 (-0.10%) | 3,586 |
20 Dec 2017 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.26 (-0.34%) | 1,727 |
15 Dec 2017 | USD | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 76.59 | 76.91 | 75.6 | 76.91 | 76.91 | +0.376 (+0.49%) | 392 |
30 Nov 2017 | USD | 76.5337 | 76.5337 | 76.5337 | 76.5337 | 76.5337 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 76.5337 | 76.5337 | 76.5337 | 76.5337 | 76.5337 | +3.754 (+5.16%) | 2,501 |
28 Nov 2017 | USD | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.0 (0.0%) | 0 |