| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 71.445 | 71.445 | 71.445 | 71.445 | 71.445 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 71.445 | 71.445 | 71.445 | 71.445 | 71.445 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 71.445 | 71.445 | 71.445 | 71.445 | 71.445 | +0.855 (+1.21%) | 24,509 |
| 11 Oct 2017 | USD | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 70.564 | 70.59 | 70.564 | 70.59 | 70.59 | +0.423 (+0.60%) | 360 |
| 9 Oct 2017 | USD | 70.11 | 70.1665 | 70.11 | 70.1665 | 70.1665 | -1.294 (-1.81%) | 400 |
| 6 Oct 2017 | USD | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | +0.72 (+1.02%) | 100 |
| 2 Oct 2017 | USD | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.25 (-0.35%) | 125 |
| 29 Sep 2017 | USD | 70.9904 | 70.9904 | 70.9904 | 70.9904 | 70.9904 | +1.19 (+1.71%) | 14,700 |
| 28 Sep 2017 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | -0.81 (-1.15%) | 260 |
| 26 Sep 2017 | USD | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | +0.094 (+0.13%) | 200 |
| 20 Sep 2017 | USD | 70.516 | 70.516 | 70.516 | 70.516 | 70.516 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 70.516 | 70.516 | 70.516 | 70.516 | 70.516 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 70.516 | 70.516 | 70.516 | 70.516 | 70.516 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 70.516 | 70.516 | 70.516 | 70.516 | 70.516 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 70.516 | 70.516 | 70.516 | 70.516 | 70.516 | +2.436 (+3.58%) | 100 |
| 13 Sep 2017 | USD | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0 (0.0%) | 0 |
