Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | +1.29 (+1.79%) | 4,100 |
28 Nov 2023 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 74.5 | 74.5 | 72.25 | 72.25 | 72.25 | +2.25 (+3.21%) | 4,300 |
16 Nov 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 70 | 70 | 70 | 70 | 70 | +0.3 (+0.43%) | 100 |
10 Nov 2023 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 300 |
9 Nov 2023 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -4.3 (-5.81%) | 1,500 |
8 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | -1.05 (-1.40%) | 7,800 |
2 Nov 2023 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 72.3 | 75.05 | 72.3 | 75.05 | 75.05 | -0.6 (-0.79%) | 200 |
27 Oct 2023 | USD | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 76.65 | 76.65 | 75.65 | 75.65 | 75.65 | -1.18 (-1.54%) | 400 |
24 Oct 2023 | USD | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -7.17 (-8.54%) | 200 |
23 Oct 2023 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 10 |
18 Oct 2023 | USD | 84 | 84 | 84 | 84 | 84 | +2.05 (+2.50%) | 1,500 |