Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | +1.52 (+1.89%) | 300 |
16 Oct 2023 | USD | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -9.09 (-10.15%) | 200 |
3 Oct 2023 | USD | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0.0 (0.0%) | 1,000 |
2 Oct 2023 | USD | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0.0 (0.0%) | 600 |
26 Sep 2023 | USD | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 89.27 | 89.52 | 89.27 | 89.52 | 89.52 | +0.22 (+0.25%) | 1,000 |
19 Sep 2023 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 23 |
15 Sep 2023 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | +2.72 (+3.14%) | 1,200 |
14 Sep 2023 | USD | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | +0.29 (+0.34%) | 300 |
8 Sep 2023 | USD | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -2.26 (-2.55%) | 500 |