| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | GBX | 12.86 | 13.046 | 12.59 | 12.996 | 12.996 | -0.126 (-0.96%) | 23,105,160 |
| 17 Dec 2021 | GBX | 13.038 | 13.258 | 12.966 | 13.122 | 13.122 | +0.054 (+0.41%) | 26,701,585 |
| 16 Dec 2021 | GBX | 13.37 | 13.382 | 12.882 | 13.068 | 13.068 | -0.07 (-0.53%) | 29,276,706 |
| 15 Dec 2021 | GBX | 13.44 | 13.624 | 13.138 | 13.138 | 13.138 | -0.24 (-1.79%) | 25,547,006 |
| 14 Dec 2021 | GBX | 12.93 | 13.392 | 12.894 | 13.378 | 13.378 | +0.586 (+4.58%) | 34,989,686 |
| 13 Dec 2021 | GBX | 12.954 | 13.118 | 12.736 | 12.792 | 12.792 | -0.084 (-0.65%) | 23,128,290 |
| 10 Dec 2021 | GBX | 12.9 | 13.136 | 12.852 | 12.876 | 12.876 | +0.076 (+0.59%) | 33,991,073 |
| 9 Dec 2021 | GBX | 11.602 | 12.92 | 11.52 | 12.8 | 12.8 | +1.25 (+10.82%) | 82,881,371 |
| 8 Dec 2021 | GBX | 11.68 | 11.74 | 11.458 | 11.55 | 11.55 | -0.156 (-1.33%) | 17,422,186 |
| 7 Dec 2021 | GBX | 11.55 | 11.776 | 11.492 | 11.706 | 11.706 | +0.276 (+2.41%) | 22,144,725 |
| 6 Dec 2021 | GBX | 11.3 | 11.446 | 11.136 | 11.43 | 11.43 | +0.3 (+2.70%) | 15,977,592 |
| 3 Dec 2021 | GBX | 11.128 | 11.18 | 10.958 | 11.13 | 11.13 | +0.12 (+1.09%) | 16,665,619 |
| 2 Dec 2021 | GBX | 11 | 11.188 | 10.894 | 11.01 | 11.01 | -0.108 (-0.97%) | 15,632,743 |
| 1 Dec 2021 | GBX | 10.784 | 11.18 | 10.76 | 11.118 | 11.118 | +0.428 (+4.00%) | 20,680,785 |
| 30 Nov 2021 | GBX | 10.42 | 10.804 | 10.39 | 10.69 | 10.69 | +0.12 (+1.14%) | 21,555,583 |
| 29 Nov 2021 | GBX | 10.68 | 10.836 | 10.506 | 10.57 | 10.57 | +0.076 (+0.72%) | 17,710,911 |
| 26 Nov 2021 | GBX | 10.51 | 10.76 | 10.422 | 10.494 | 10.494 | -0.778 (-6.90%) | 40,356,773 |
| 25 Nov 2021 | GBX | 11.5 | 11.512 | 11.246 | 11.272 | 11.272 | -0.178 (-1.55%) | 8,685,692 |
| 24 Nov 2021 | GBX | 11.14 | 11.466 | 11.12 | 11.45 | 11.45 | +0.33 (+2.97%) | 18,075,276 |
| 23 Nov 2021 | GBX | 10.984 | 11.286 | 10.926 | 11.12 | 11.12 | +0.068 (+0.62%) | 13,242,711 |
| 22 Nov 2021 | GBX | 11.026 | 11.152 | 10.9 | 11.052 | 11.052 | +0.084 (+0.77%) | 14,821,112 |
| 19 Nov 2021 | GBX | 11.51 | 11.538 | 10.766 | 10.968 | 10.968 | -0.474 (-4.14%) | 36,833,156 |
| 18 Nov 2021 | GBX | 11.578 | 11.672 | 11.386 | 11.442 | 11.442 | -0.124 (-1.07%) | 14,760,445 |
| 17 Nov 2021 | GBX | 11.5 | 11.65 | 11.5 | 11.566 | 11.566 | +0.06 (+0.52%) | 10,383,564 |
| 16 Nov 2021 | GBX | 11.672 | 11.74 | 11.506 | 11.506 | 11.506 | -0.144 (-1.24%) | 14,479,126 |
| 15 Nov 2021 | GBX | 11.46 | 11.652 | 11.404 | 11.65 | 11.65 | +0.124 (+1.08%) | 9,752,528 |
| 12 Nov 2021 | GBX | 11.592 | 11.616 | 11.47 | 11.526 | 11.526 | -0.09 (-0.77%) | 12,098,800 |
| 11 Nov 2021 | GBX | 11.522 | 11.66 | 11.448 | 11.616 | 11.616 | +0.082 (+0.71%) | 12,163,656 |
| 10 Nov 2021 | GBX | 11.4 | 11.54 | 11.356 | 11.534 | 11.534 | +0.148 (+1.30%) | 12,171,534 |
| 9 Nov 2021 | GBX | 11.594 | 11.69 | 11.382 | 11.386 | 11.386 | -0.096 (-0.84%) | 13,924,392 |
