| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | GBX | 11.556 | 11.632 | 11.47 | 11.482 | 11.482 | -0.036 (-0.31%) | 9,893,236 |
| 5 Nov 2021 | GBX | 11.46 | 11.696 | 11.402 | 11.518 | 11.518 | +0.074 (+0.65%) | 15,274,480 |
| 4 Nov 2021 | GBX | 11.54 | 11.77 | 11.378 | 11.444 | 11.444 | -0.024 (-0.21%) | 18,444,254 |
| 3 Nov 2021 | GBX | 11.278 | 11.486 | 11.154 | 11.468 | 11.468 | +0.19 (+1.68%) | 14,012,717 |
| 2 Nov 2021 | GBX | 11.388 | 11.436 | 11.208 | 11.278 | 11.278 | -0.09 (-0.79%) | 15,911,934 |
| 1 Nov 2021 | GBX | 11.46 | 11.658 | 11.302 | 11.368 | 11.368 | -0.056 (-0.49%) | 19,075,673 |
| 29 Oct 2021 | GBX | 11.53 | 11.538 | 11.314 | 11.424 | 11.424 | -0.068 (-0.59%) | 15,015,208 |
| 28 Oct 2021 | GBX | 11.656 | 11.658 | 11.384 | 11.492 | 11.492 | +0.066 (+0.58%) | 16,399,149 |
| 27 Oct 2021 | GBX | 11.502 | 11.516 | 11.344 | 11.426 | 11.426 | -0.074 (-0.64%) | 12,391,767 |
| 26 Oct 2021 | GBX | 11.4 | 11.544 | 11.334 | 11.5 | 11.5 | +0.166 (+1.46%) | 11,242,706 |
| 25 Oct 2021 | GBX | 11.14 | 11.606 | 11.076 | 11.334 | 11.334 | -0.198 (-1.72%) | 23,404,479 |
| 22 Oct 2021 | GBX | 11.618 | 11.656 | 11.506 | 11.532 | 11.532 | -0.048 (-0.41%) | 8,668,752 |
| 21 Oct 2021 | GBX | 11.57 | 11.638 | 11.46 | 11.58 | 11.58 | -0.074 (-0.63%) | 14,545,715 |
| 20 Oct 2021 | GBX | 11.65 | 11.706 | 11.522 | 11.654 | 11.654 | +0.034 (+0.29%) | 10,166,702 |
| 19 Oct 2021 | GBX | 11.65 | 11.758 | 11.564 | 11.62 | 11.62 | -0.07 (-0.60%) | 11,924,999 |
| 18 Oct 2021 | GBX | 11.81 | 11.864 | 11.652 | 11.69 | 11.69 | -0.114 (-0.97%) | 13,622,778 |
| 15 Oct 2021 | GBX | 11.83 | 11.886 | 11.75 | 11.804 | 11.804 | +0.09 (+0.77%) | 13,977,335 |
| 14 Oct 2021 | GBX | 11.722 | 11.824 | 11.682 | 11.714 | 11.714 | +0.058 (+0.50%) | 13,760,278 |
| 13 Oct 2021 | GBX | 11.894 | 11.92 | 11.654 | 11.656 | 11.656 | -0.27 (-2.26%) | 17,012,175 |
| 12 Oct 2021 | GBX | 11.796 | 11.978 | 11.742 | 11.926 | 11.926 | +0.022 (+0.18%) | 12,561,390 |
| 11 Oct 2021 | GBX | 12 | 12.16 | 11.858 | 11.904 | 11.904 | -0.09 (-0.75%) | 14,401,415 |
| 8 Oct 2021 | GBX | 11.878 | 12.03 | 11.862 | 11.994 | 11.994 | +0.132 (+1.11%) | 16,084,066 |
| 7 Oct 2021 | GBX | 11.97 | 12.026 | 11.786 | 11.862 | 11.862 | +0.056 (+0.47%) | 26,298,572 |
| 6 Oct 2021 | GBX | 11.894 | 11.92 | 11.636 | 11.806 | 11.806 | -0.03 (-0.25%) | 26,548,497 |
| 5 Oct 2021 | GBX | 11.408 | 11.836 | 11.386 | 11.836 | 11.836 | +0.492 (+4.34%) | 35,228,966 |
| 4 Oct 2021 | GBX | 11.492 | 11.56 | 11.34 | 11.344 | 11.344 | -0.132 (-1.15%) | 11,023,257 |
| 1 Oct 2021 | GBX | 11.276 | 11.538 | 11.26 | 11.476 | 11.476 | -0.024 (-0.21%) | 15,092,225 |
| 30 Sep 2021 | GBX | 11.562 | 11.628 | 11.302 | 11.5 | 11.5 | 0.0 (0.0%) | 20,117,347 |
| 29 Sep 2021 | GBX | 11.15 | 11.508 | 11.13 | 11.5 | 11.5 | +0.414 (+3.73%) | 21,398,780 |
| 28 Sep 2021 | GBX | 11.55 | 11.686 | 11.086 | 11.086 | 11.086 | -0.458 (-3.97%) | 28,790,462 |
