| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | GBX | 11.094 | 11.604 | 11.078 | 11.544 | 11.544 | +0.56 (+5.10%) | 29,953,451 |
| 24 Sep 2021 | GBX | 10.95 | 11.17 | 10.9 | 10.984 | 10.984 | -0.008 (-0.07%) | 20,635,764 |
| 23 Sep 2021 | GBX | 10.75 | 10.992 | 10.702 | 10.992 | 10.992 | +0.354 (+3.33%) | 20,209,944 |
| 22 Sep 2021 | GBX | 10.368 | 10.638 | 10.35 | 10.638 | 10.638 | +0.362 (+3.52%) | 15,939,570 |
| 21 Sep 2021 | GBX | 10.29 | 10.4 | 10.218 | 10.276 | 10.276 | +0.086 (+0.84%) | 15,814,685 |
| 20 Sep 2021 | GBX | 10.514 | 10.588 | 10.152 | 10.19 | 10.19 | -0.504 (-4.71%) | 25,214,030 |
| 17 Sep 2021 | GBX | 10.82 | 10.856 | 10.68 | 10.694 | 10.694 | -0.058 (-0.54%) | 24,459,047 |
| 16 Sep 2021 | GBX | 10.678 | 10.862 | 10.634 | 10.752 | 10.752 | +0.154 (+1.45%) | 16,528,514 |
| 15 Sep 2021 | GBX | 10.742 | 10.784 | 10.5 | 10.598 | 10.598 | -0.162 (-1.51%) | 21,270,635 |
| 14 Sep 2021 | GBX | 10.89 | 10.956 | 10.7 | 10.76 | 10.76 | -0.134 (-1.23%) | 15,976,667 |
| 13 Sep 2021 | GBX | 10.806 | 10.904 | 10.68 | 10.894 | 10.894 | +0.14 (+1.30%) | 14,101,282 |
| 10 Sep 2021 | GBX | 10.93 | 11.048 | 10.754 | 10.754 | 10.754 | -0.132 (-1.21%) | 16,871,296 |
| 9 Sep 2021 | GBX | 10.744 | 10.916 | 10.62 | 10.886 | 10.886 | +0.054 (+0.50%) | 12,726,025 |
| 8 Sep 2021 | GBX | 10.85 | 10.932 | 10.654 | 10.832 | 10.832 | -0.078 (-0.71%) | 14,618,722 |
| 7 Sep 2021 | GBX | 11 | 11.024 | 10.86 | 10.91 | 10.91 | -0.078 (-0.71%) | 12,302,525 |
| 6 Sep 2021 | GBX | 10.904 | 11.02 | 10.87 | 10.988 | 10.988 | +0.132 (+1.22%) | 12,847,319 |
| 3 Sep 2021 | GBX | 10.796 | 11.03 | 10.756 | 10.856 | 10.856 | +0.07 (+0.65%) | 21,124,651 |
| 2 Sep 2021 | GBX | 10.75 | 10.818 | 10.68 | 10.786 | 10.786 | +0.048 (+0.45%) | 10,579,550 |
| 1 Sep 2021 | GBX | 10.648 | 10.832 | 10.634 | 10.738 | 10.738 | +0.17 (+1.61%) | 17,293,516 |
| 31 Aug 2021 | GBX | 10.538 | 10.63 | 10.406 | 10.568 | 10.568 | +0.068 (+0.65%) | 13,725,481 |
| 30 Aug 2021 | GBX | 10.714 | 10.728 | 10.464 | 10.5 | 10.5 | -0.176 (-1.65%) | 9,998,430 |
| 27 Aug 2021 | GBX | 10.652 | 10.73 | 10.576 | 10.676 | 10.676 | +0.006 (+0.06%) | 9,541,133 |
| 26 Aug 2021 | GBX | 10.75 | 10.818 | 10.662 | 10.67 | 10.67 | -0.11 (-1.02%) | 13,147,647 |
| 25 Aug 2021 | GBX | 10.46 | 10.78 | 10.41 | 10.78 | 10.78 | +0.328 (+3.14%) | 16,555,836 |
| 24 Aug 2021 | GBX | 10.418 | 10.47 | 10.336 | 10.452 | 10.452 | +0.086 (+0.83%) | 9,501,483 |
| 23 Aug 2021 | GBX | 10.3 | 10.398 | 10.258 | 10.366 | 10.366 | +0.198 (+1.95%) | 12,011,217 |
| 20 Aug 2021 | GBX | 10.122 | 10.178 | 10.018 | 10.168 | 10.168 | +0.04 (+0.39%) | 11,380,927 |
| 19 Aug 2021 | GBX | 10.24 | 10.288 | 10.122 | 10.128 | 10.128 | -0.282 (-2.71%) | 14,097,711 |
| 18 Aug 2021 | GBX | 10.324 | 10.428 | 10.288 | 10.41 | 10.41 | +0.086 (+0.83%) | 9,759,589 |
| 17 Aug 2021 | GBX | 10.5 | 10.51 | 10.222 | 10.324 | 10.324 | -0.186 (-1.77%) | 17,247,601 |
