| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | GBX | 10.59 | 10.72 | 10.478 | 10.51 | 10.51 | -0.138 (-1.30%) | 11,481,027 |
| 13 Aug 2021 | GBX | 10.644 | 10.706 | 10.588 | 10.648 | 10.648 | -0.002 (-0.02%) | 8,803,092 |
| 12 Aug 2021 | GBX | 10.71 | 10.786 | 10.628 | 10.65 | 10.65 | -0.094 (-0.87%) | 11,167,875 |
| 11 Aug 2021 | GBX | 10.546 | 10.744 | 10.504 | 10.744 | 10.744 | +0.252 (+2.40%) | 17,200,321 |
| 10 Aug 2021 | GBX | 10.42 | 10.538 | 10.374 | 10.492 | 10.492 | +0.032 (+0.31%) | 10,691,942 |
| 9 Aug 2021 | GBX | 10.41 | 10.512 | 10.344 | 10.46 | 10.46 | +0.052 (+0.50%) | 10,871,805 |
| 6 Aug 2021 | GBX | 10.17 | 10.41 | 10.058 | 10.408 | 10.408 | +0.248 (+2.44%) | 19,394,623 |
| 5 Aug 2021 | GBX | 9.908 | 10.172 | 9.872 | 10.16 | 10.16 | +0.252 (+2.54%) | 14,070,707 |
| 4 Aug 2021 | GBX | 9.926 | 9.968 | 9.778 | 9.908 | 9.908 | +0.028 (+0.28%) | 10,740,829 |
| 3 Aug 2021 | GBX | 9.911 | 10.078 | 9.835 | 9.88 | 9.88 | -0.03 (-0.30%) | 13,102,513 |
| 2 Aug 2021 | GBX | 10.268 | 10.312 | 9.885 | 9.91 | 9.91 | -0.198 (-1.96%) | 17,446,920 |
| 30 Jul 2021 | GBX | 10.37 | 10.45 | 10.048 | 10.108 | 10.108 | +0.275 (+2.80%) | 34,751,575 |
| 29 Jul 2021 | GBX | 9.67 | 9.85 | 9.581 | 9.833 | 9.833 | +0.2 (+2.08%) | 14,307,890 |
| 28 Jul 2021 | GBX | 9.66 | 9.77 | 9.59 | 9.633 | 9.633 | +0.013 (+0.14%) | 12,133,171 |
| 27 Jul 2021 | GBX | 9.798 | 9.798 | 9.556 | 9.62 | 9.62 | -0.198 (-2.02%) | 20,185,967 |
| 26 Jul 2021 | GBX | 9.591 | 9.839 | 9.5 | 9.818 | 9.818 | +0.163 (+1.69%) | 15,962,211 |
| 23 Jul 2021 | GBX | 9.53 | 9.734 | 9.513 | 9.655 | 9.655 | +0.169 (+1.78%) | 12,123,754 |
| 22 Jul 2021 | GBX | 9.501 | 9.694 | 9.455 | 9.486 | 9.486 | +0.019 (+0.20%) | 15,980,948 |
| 21 Jul 2021 | GBX | 9.25 | 9.501 | 9.194 | 9.467 | 9.467 | +0.281 (+3.06%) | 18,487,611 |
| 20 Jul 2021 | GBX | 9.148 | 9.232 | 8.997 | 9.186 | 9.186 | +0.123 (+1.36%) | 14,086,078 |
| 19 Jul 2021 | GBX | 9.252 | 9.276 | 8.96 | 9.063 | 9.063 | -0.337 (-3.59%) | 21,427,209 |
| 16 Jul 2021 | GBX | 9.54 | 9.609 | 9.345 | 9.4 | 9.4 | -0.129 (-1.35%) | 11,516,918 |
| 15 Jul 2021 | GBX | 9.6 | 9.601 | 9.449 | 9.529 | 9.529 | -0.098 (-1.02%) | 11,769,650 |
| 14 Jul 2021 | GBX | 9.538 | 9.755 | 9.509 | 9.627 | 9.627 | +0.076 (+0.80%) | 10,271,532 |
| 13 Jul 2021 | GBX | 9.75 | 9.79 | 9.504 | 9.551 | 9.551 | -0.165 (-1.70%) | 13,062,565 |
| 12 Jul 2021 | GBX | 9.76 | 9.777 | 9.508 | 9.716 | 9.716 | -0.029 (-0.30%) | 11,709,383 |
| 9 Jul 2021 | GBX | 9.54 | 9.749 | 9.433 | 9.745 | 9.745 | +0.308 (+3.26%) | 17,349,982 |
| 8 Jul 2021 | GBX | 9.63 | 9.65 | 9.351 | 9.437 | 9.437 | -0.309 (-3.17%) | 25,935,608 |
| 7 Jul 2021 | GBX | 9.967 | 9.992 | 9.658 | 9.746 | 9.746 | -0.155 (-1.57%) | 17,984,826 |
| 6 Jul 2021 | GBX | 10.152 | 10.168 | 9.885 | 9.901 | 9.901 | -0.283 (-2.78%) | 15,630,919 |
