Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 600,000 |
3 Jan 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 1,900,200 |
2 Jan 2024 | SGD | 0.024 | 0.025 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 400,000 |
29 Dec 2023 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,200,200 |
28 Dec 2023 | SGD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | +0.002 (+9.09%) | 900,000 |
27 Dec 2023 | SGD | 0.018 | 0.022 | 0.018 | 0.022 | 0.022 | +0.004 (+22.22%) | 400,000 |
26 Dec 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 360,400 |
22 Dec 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 800,000 |
21 Dec 2023 | SGD | 0.017 | 0.019 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 400,000 |
20 Dec 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 280,000 |
19 Dec 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 700,000 |
18 Dec 2023 | SGD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | -0.007 (-25.00%) | 1,100,000 |
15 Dec 2023 | SGD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.007 (+33.33%) | 1,400,000 |
14 Dec 2023 | SGD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | +0.004 (+23.53%) | 400,000 |
13 Dec 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 1,200,000 |
11 Dec 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 120,000 |
8 Dec 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 1,060,000 |
6 Dec 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 150,000 |
4 Dec 2023 | SGD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 550,000 |
1 Dec 2023 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 700,000 |
30 Nov 2023 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 60,800 |
29 Nov 2023 | SGD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.003 (+20%) | 60,000 |
28 Nov 2023 | SGD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 60,000 |
27 Nov 2023 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 60,000 |
24 Nov 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 40,000 |
23 Nov 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 140,000 |
22 Nov 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 180,000 |