Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 440,000 |
20 Nov 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 500,000 |
17 Nov 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | -0.003 (-14.29%) | 200,000 |
16 Nov 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 300,000 |
15 Nov 2023 | SGD | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | +0.007 (+46.67%) | 500,000 |
14 Nov 2023 | SGD | 0.017 | 0.017 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 490,000 |
10 Nov 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 50,000 |
9 Nov 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 200,000 |
8 Nov 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 100,000 |
7 Nov 2023 | SGD | 0.029 | 0.03 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 600,000 |
6 Nov 2023 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.004 (+14.81%) | 500,000 |
3 Nov 2023 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | +0.003 (+12.50%) | 300,000 |
2 Nov 2023 | SGD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 300,000 |
1 Nov 2023 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 400,000 |
31 Oct 2023 | SGD | 0.023 | 0.024 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 500,000 |
30 Oct 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 220,000 |
27 Oct 2023 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 500,000 |
26 Oct 2023 | SGD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | -0.003 (-12.50%) | 400,000 |
25 Oct 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 300,000 |
24 Oct 2023 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 300,000 |
23 Oct 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100,000 |
20 Oct 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 300,000 |
19 Oct 2023 | SGD | 0.03 | 0.03 | 0.027 | 0.028 | 0.028 | -0.008 (-22.22%) | 150,000 |
18 Oct 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 115,000 |
13 Oct 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.004 (+12.12%) | 100,000 |