Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2007 | USD | 1.29 | 1.29 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 69,310 |
12 Feb 2007 | USD | 1.33 | 1.33 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 66,680 |
11 Feb 2007 | USD | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 232,300 |
9 Feb 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 1.3 | 1.33 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 69,845 |
7 Feb 2007 | USD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 45,200 |
6 Feb 2007 | USD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 40,220 |
5 Feb 2007 | USD | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 131,863 |
4 Feb 2007 | USD | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 47,740 |
2 Feb 2007 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | +0.03 (+2.38%) | 376,773 |
31 Jan 2007 | USD | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 495,504 |
30 Jan 2007 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 39,050 |
29 Jan 2007 | USD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 53,350 |
28 Jan 2007 | USD | 1.2 | 1.2 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 32,500 |
26 Jan 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 1.18 | 1.2 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 0 |
24 Jan 2007 | USD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 0 |
23 Jan 2007 | USD | 1.22 | 1.22 | 1.17 | 1.2 | 1.2 | -0.03 (-2.44%) | 0 |
22 Jan 2007 | USD | 1.26 | 1.28 | 1.2 | 1.23 | 1.23 | -0.03 (-2.38%) | 0 |
21 Jan 2007 | USD | 1.06 | 1.4 | 1.06 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |