| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 100 |
| 10 Nov 2020 | USD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.03 (+6.12%) | 500 |
| 9 Nov 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -13.01 (-96.37%) | 100 |
| 6 Nov 2020 | USD | 13.48 | 13.5462 | 13.48 | 13.5 | 13.5 | -0.05 (-0.37%) | 19,154 |
| 5 Nov 2020 | USD | 13.54 | 13.61 | 13.54 | 13.55 | 13.55 | -0.07 (-0.51%) | 7,300 |
| 4 Nov 2020 | USD | 13.51 | 13.62 | 13.48 | 13.62 | 13.62 | +0.241 (+1.80%) | 300 |
| 3 Nov 2020 | USD | 13.34 | 13.485 | 13.3 | 13.3789 | 13.3789 | +12.919 (+2808.46%) | 3,185 |
| 2 Nov 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -12.73 (-96.51%) | 404 |
| 30 Oct 2020 | USD | 13.1 | 13.19 | 13.1 | 13.19 | 13.19 | -0.004 (-0.03%) | 1,000 |
| 29 Oct 2020 | USD | 13.34 | 13.34 | 13.0619 | 13.1944 | 13.1944 | +12.704 (+2592.73%) | 653 |
| 28 Oct 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -13.13 (-96.40%) | 500 |
| 27 Oct 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.21 (+1.57%) | 0 |
| 26 Oct 2020 | USD | 13.41 | 13.42 | 13.39 | 13.41 | 13.41 | +12.95 (+2815.22%) | 2,300 |
| 25 Oct 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -13.19 (-96.63%) | 6,080 |
| 23 Oct 2020 | USD | 13.37 | 13.65 | 13.37 | 13.65 | 13.65 | +13.18 (+2804.26%) | 300 |
| 22 Oct 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 5,420 |
| 21 Oct 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 15,500 |
| 20 Oct 2020 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -13.17 (-96.41%) | 18,900 |
| 19 Oct 2020 | USD | 13.38 | 13.66 | 13.38 | 13.66 | 13.66 | +13.15 (+2578.43%) | 1,900 |
| 18 Oct 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -13.07 (-96.24%) | 2,000 |
| 16 Oct 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.04 (+0.30%) | 100 |
| 15 Oct 2020 | USD | 13.49 | 13.6 | 13.49 | 13.54 | 13.54 | +0.02 (+0.15%) | 2,600 |
| 14 Oct 2020 | USD | 13.47 | 13.54 | 13.47 | 13.52 | 13.52 | +0.022 (+0.16%) | 1,700 |
| 13 Oct 2020 | USD | 13.3 | 13.4984 | 13.3 | 13.4984 | 13.4984 | -0.057 (-0.42%) | 6,287 |
| 12 Oct 2020 | USD | 13.74 | 13.749 | 13.555 | 13.555 | 13.555 | -0.115 (-0.84%) | 476 |
| 9 Oct 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.09 (+0.66%) | 200 |
| 8 Oct 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.09 (+0.67%) | 500 |
| 7 Oct 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.32 (+2.43%) | 450 |
| 6 Oct 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.2 (-1.50%) | 2 |
| 5 Oct 2020 | USD | 13.244 | 13.37 | 13.244 | 13.37 | 13.37 | +0.07 (+0.53%) | 517 |
